UK markets open in 4 hours 6 minutes
NIKKEI 225
39,687.40 +104.32 (+0.26%) HANG SENG
17,718.61 +2.11 (+0.01%) CRUDE OIL
81.92 +0.38 (+0.47%) GOLD FUTURES
2,336.30 -3.30 (-0.14%) DOW
39,118.86 -45.24 (-0.12%) Bitcoin GBP
50,004.88 +2,052.22 (+4.28%)
PHLX Housing Sector (^HGX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Callsfor20 September 2024
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HGX240920P00600000 | 2024-04-18 2:49PM EDT | 600.00 | 18.70 | 5.90 | 6.70 | 0.00 | - | 12 | 0 | 24.96% |
| HGX240920P00620000 | 2024-05-03 12:24PM EDT | 620.00 | 13.80 | 9.10 | 10.10 | 0.00 | - | 4 | 0 | 23.85% |
| HGX240920P00650000 | 2024-05-16 10:44AM EDT | 650.00 | 12.00 | 18.50 | 19.40 | 0.00 | - | - | 0 | 23.42% |
© 2024 Yahoo. All rights reserved.